시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,855	40	+ 1.42%	4,971	14
13:10	2,850	35	+ 1.24%	4,865	14
13:01	2,855	40	+ 1.42%	4,863	14
12:54	2,850	35	+ 1.24%	4,689	13
12:53	2,845	30	+ 1.07%	4,586	13
12:45	2,845	30	+ 1.07%	4,566	13
12:44	2,850	35	+ 1.24%	4,538	13
12:32	2,845	30	+ 1.07%	4,346	12
12:22	2,850	35	+ 1.24%	4,341	12
12:21	2,845	30	+ 1.07%	4,306	12