시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	2,845	30	+ 1.07%	6,988	20
14:22	2,865	50	+ 1.78%	6,391	18
14:15	2,865	50	+ 1.78%	6,043	17
14:09	2,865	50	+ 1.78%	5,870	17
13:51	2,860	45	+ 1.60%	5,836	17
13:45	2,870	55	+ 1.95%	5,821	17
13:40	2,860	45	+ 1.60%	5,291	15
13:30	2,845	30	+ 1.07%	5,289	15
13:29	2,855	40	+ 1.42%	5,071	14
13:22	2,860	45	+ 1.60%	4,972	14