시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	2,970	155	+ 5.51%	9,450	27
15:13	2,875	60	+ 2.13%	7,705	22
15:11	2,880	65	+ 2.31%	7,698	22
15:03	2,865	50	+ 1.78%	7,525	21
15:01	2,850	35	+ 1.24%	7,385	21
14:56	2,850	35	+ 1.24%	7,368	21
14:46	2,855	40	+ 1.42%	6,995	20
14:41	2,850	35	+ 1.24%	6,994	20
14:38	2,850	35	+ 1.24%	6,991	20
14:33	2,850	35	+ 1.24%	6,989	20