시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	44,750	50	- 0.11%	7,781	348
13:15	44,750	50	- 0.11%	7,777	348
13:14	44,750	50	- 0.11%	7,673	343
13:12	44,750	50	- 0.11%	7,618	341
13:10	44,750	50	- 0.11%	7,600	340
13:09	44,750	50	- 0.11%	7,596	340
13:08	44,750	50	- 0.11%	7,412	332
13:06	44,750	50	- 0.11%	7,408	331
13:05	44,750	50	- 0.11%	7,403	331
13:04	44,750	50	- 0.11%	7,303	327