시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	44,750	50	- 0.11%	8,196	367
13:34	44,750	50	- 0.11%	8,186	366
13:32	44,750	50	- 0.11%	8,182	366
13:31	44,750	50	- 0.11%	8,178	366
13:29	44,750	50	- 0.11%	8,174	366
13:27	44,750	50	- 0.11%	8,170	365
13:25	44,750	50	- 0.11%	8,166	365
13:23	44,750	50	- 0.11%	7,793	349
13:21	44,750	50	- 0.11%	7,789	348
13:19	44,750	50	- 0.11%	7,785	348