시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	44,750	50	- 0.11%	9,045	405
13:50	44,750	50	- 0.11%	9,031	404
13:48	44,750	50	- 0.11%	8,902	398
13:46	44,750	50	- 0.11%	8,898	398
13:44	44,750	50	- 0.11%	8,683	388
13:42	44,750	50	- 0.11%	8,679	388
13:41	44,750	50	- 0.11%	8,219	368
13:40	44,750	50	- 0.11%	8,214	367
13:38	44,800	0	0.00%	8,206	367
13:36	44,750	50	- 0.11%	8,200	367