시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	44,750	50	- 0.11%	9,495	425
14:03	44,800	0	0.00%	9,491	425
14:02	44,800	0	0.00%	9,471	424
14:01	44,750	50	- 0.11%	9,341	418
13:59	44,750	50	- 0.11%	9,337	418
13:58	44,750	50	- 0.11%	9,333	417
13:57	44,750	50	- 0.11%	9,327	417
13:55	44,750	50	- 0.11%	9,199	411
13:54	44,750	50	- 0.11%	9,195	411
13:53	44,750	50	- 0.11%	9,184	411