시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	44,750	50	- 0.11%	10,318	462
14:18	44,750	50	- 0.11%	10,313	461
14:16	44,750	50	- 0.11%	10,043	449
14:14	44,750	50	- 0.11%	10,039	449
14:12	44,750	50	- 0.11%	9,732	435
14:11	44,800	0	0.00%	9,728	435
14:10	44,750	50	- 0.11%	9,707	434
14:08	44,750	50	- 0.11%	9,703	434
14:07	44,750	50	- 0.11%	9,699	434
14:06	44,750	50	- 0.11%	9,695	434