시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	44,750	50	- 0.11%	10,924	489
14:35	44,750	50	- 0.11%	10,615	475
14:33	44,750	50	- 0.11%	10,611	475
14:31	44,750	50	- 0.11%	10,607	474
14:29	44,750	50	- 0.11%	10,603	474
14:27	44,750	50	- 0.11%	10,599	474
14:26	44,800	0	0.00%	10,595	474
14:25	44,750	50	- 0.11%	10,330	462
14:24	44,750	50	- 0.11%	10,326	462
14:22	44,750	50	- 0.11%	10,322	462