시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	44,750	50	- 0.11%	11,540	516
14:52	44,800	0	0.00%	11,062	495
14:50	44,750	50	- 0.11%	11,055	495
14:48	44,750	50	- 0.11%	11,051	494
14:46	44,750	50	- 0.11%	11,047	494
14:44	44,750	50	- 0.11%	11,043	494
14:42	44,750	50	- 0.11%	11,039	494
14:41	44,750	50	- 0.11%	11,036	494
14:39	44,750	50	- 0.11%	11,032	494
14:37	44,750	50	- 0.11%	10,928	489