시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	44,500	300	- 0.67%	99	4
09:09	44,300	500	- 1.12%	85	4
09:08	44,300	500	- 1.12%	47	2
09:06	44,450	350	- 0.78%	41	2
09:04	44,350	450	- 1.00%	25	1
09:03	44,450	350	- 0.78%	23	1
09:02	44,400	400	- 0.89%	18	1
09:01	44,500	300	- 0.67%	14	1
09:00	44,650	150	- 0.34%	9	0