시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	44,550	250	- 0.56%	586	26
09:57	44,550	250	- 0.56%	582	26
09:41	44,750	50	- 0.11%	561	25
09:40	44,600	200	- 0.45%	293	13
09:39	44,600	200	- 0.45%	290	13
09:27	44,600	200	- 0.45%	288	13
09:22	44,600	200	- 0.45%	277	12
09:14	44,500	300	- 0.67%	236	10
09:12	44,500	300	- 0.67%	152	7
09:11	44,500	300	- 0.67%	149	7