시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	44,800	0	0.00%	1,205	54
10:08	44,750	50	- 0.11%	1,154	51
10:07	44,800	0	0.00%	1,150	51
10:06	44,650	150	- 0.34%	981	44
10:05	44,800	0	0.00%	977	44
10:04	44,600	200	- 0.45%	905	40
10:03	44,650	150	- 0.34%	821	37
10:02	44,650	150	- 0.34%	764	34
10:01	44,550	250	- 0.56%	728	32
10:00	44,600	200	- 0.45%	626	28