시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	44,800	0	0.00%	1,277	57
10:21	44,750	50	- 0.11%	1,272	57
10:20	44,750	50	- 0.11%	1,268	57
10:18	44,750	50	- 0.11%	1,264	56
10:16	44,750	50	- 0.11%	1,260	56
10:14	44,750	50	- 0.11%	1,256	56
10:13	44,800	0	0.00%	1,252	56
10:12	44,800	0	0.00%	1,231	55
10:11	44,800	0	0.00%	1,225	55
10:10	44,750	50	- 0.11%	1,209	54