시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	44,800	0	0.00%	2,171	97
10:35	44,750	50	- 0.11%	2,146	96
10:33	44,750	50	- 0.11%	2,092	93
10:32	44,750	50	- 0.11%	2,088	93
10:31	44,750	50	- 0.11%	2,028	91
10:30	44,750	50	- 0.11%	2,022	90
10:29	44,750	50	- 0.11%	1,986	89
10:28	44,750	50	- 0.11%	1,286	57
10:27	44,750	50	- 0.11%	1,285	57
10:25	44,750	50	- 0.11%	1,281	57