시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	44,800	0	0.00%	2,571	115
10:50	44,750	50	- 0.11%	2,566	115
10:49	44,750	50	- 0.11%	2,550	114
10:48	44,750	50	- 0.11%	2,470	110
10:46	44,800	0	0.00%	2,464	110
10:45	44,750	50	- 0.11%	2,437	109
10:44	44,750	50	- 0.11%	2,292	102
10:42	44,750	50	- 0.11%	2,288	102
10:40	44,750	50	- 0.11%	2,284	102
10:39	44,750	50	- 0.11%	2,278	102