시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	44,750	50	- 0.11%	12,152	544
15:05	44,750	50	- 0.11%	12,048	539
15:04	44,750	50	- 0.11%	12,044	539
15:03	44,750	50	- 0.11%	12,021	538
15:01	44,750	50	- 0.11%	11,946	534
15:00	44,750	50	- 0.11%	11,808	528
14:59	44,750	50	- 0.11%	11,762	526
14:58	44,750	50	- 0.11%	11,756	526
14:57	44,750	50	- 0.11%	11,549	517
14:56	44,750	50	- 0.11%	11,544	516