시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	44,750	50	- 0.11%	2,818	126
11:05	44,750	50	- 0.11%	2,814	126
11:03	44,750	50	- 0.11%	2,808	125
11:01	44,750	50	- 0.11%	2,804	125
11:00	44,800	0	0.00%	2,800	125
10:59	44,750	50	- 0.11%	2,798	125
10:57	44,750	50	- 0.11%	2,789	125
10:56	44,800	0	0.00%	2,687	120
10:54	44,750	50	- 0.11%	2,681	120
10:52	44,800	0	0.00%	2,577	115