시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	44,750	50	- 0.11%	3,617	162
11:19	44,750	50	- 0.11%	3,613	162
11:18	44,750	50	- 0.11%	3,552	159
11:17	44,750	50	- 0.11%	3,277	146
11:16	44,750	50	- 0.11%	2,851	127
11:14	44,750	50	- 0.11%	2,847	127
11:13	44,750	50	- 0.11%	2,843	127
11:12	44,750	50	- 0.11%	2,839	127
11:11	44,750	50	- 0.11%	2,828	126
11:09	44,800	0	0.00%	2,824	126