시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	44,750	50	- 0.11%	3,980	178
11:33	44,750	50	- 0.11%	3,830	171
11:31	44,750	50	- 0.11%	3,826	171
11:30	44,750	50	- 0.11%	3,823	171
11:28	44,750	50	- 0.11%	3,819	171
11:26	44,750	50	- 0.11%	3,730	167
11:25	44,750	50	- 0.11%	3,726	167
11:24	44,750	50	- 0.11%	3,707	166
11:22	44,750	50	- 0.11%	3,703	166
11:21	44,750	50	- 0.11%	3,694	165