시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	44,750	50	- 0.11%	4,355	195
11:47	44,750	50	- 0.11%	4,351	195
11:46	44,800	0	0.00%	4,347	194
11:45	44,750	50	- 0.11%	4,345	194
11:43	44,750	50	- 0.11%	4,341	194
11:41	44,800	0	0.00%	4,337	194
11:40	44,750	50	- 0.11%	4,216	188
11:39	44,750	50	- 0.11%	4,152	186
11:37	44,750	50	- 0.11%	3,988	178
11:35	44,750	50	- 0.11%	3,984	178