시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	44,750	50	- 0.11%	5,291	237
12:00	44,750	50	- 0.11%	5,142	230
11:59	44,750	50	- 0.11%	5,128	229
11:58	44,750	50	- 0.11%	4,429	198
11:57	44,800	0	0.00%	4,425	198
11:56	44,750	50	- 0.11%	4,423	198
11:54	44,750	50	- 0.11%	4,419	198
11:52	44,750	50	- 0.11%	4,415	197
11:51	44,800	0	0.00%	4,411	197
11:50	44,750	50	- 0.11%	4,359	195