시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	44,750	50	- 0.11%	6,066	271
12:25	44,750	50	- 0.11%	6,024	269
12:24	44,700	100	- 0.22%	5,988	268
12:23	44,750	50	- 0.11%	5,984	268
12:22	44,750	50	- 0.11%	5,899	264
12:21	44,750	50	- 0.11%	5,863	262
12:19	44,750	50	- 0.11%	5,859	262
12:17	44,750	50	- 0.11%	5,809	260
12:16	44,750	50	- 0.11%	5,769	258
12:15	44,750	50	- 0.11%	5,719	256