시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	44,700	100	- 0.22%	6,528	292
12:39	44,750	50	- 0.11%	6,524	292
12:38	44,750	50	- 0.11%	6,393	286
12:37	44,750	50	- 0.11%	6,389	286
12:36	44,750	50	- 0.11%	6,216	278
12:34	44,750	50	- 0.11%	6,213	278
12:32	44,750	50	- 0.11%	6,209	278
12:30	44,750	50	- 0.11%	6,155	275
12:29	44,700	100	- 0.22%	6,106	273
12:28	44,700	100	- 0.22%	6,105	273