시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	44,700	100	- 0.22%	7,009	313
12:50	44,750	50	- 0.11%	6,943	311
12:49	44,750	50	- 0.11%	6,907	309
12:47	44,700	100	- 0.22%	6,751	302
12:46	44,800	0	0.00%	6,747	302
12:45	44,700	100	- 0.22%	6,649	297
12:44	44,750	50	- 0.11%	6,645	297
12:43	44,700	100	- 0.22%	6,607	295
12:42	44,750	50	- 0.11%	6,603	295
12:41	44,700	100	- 0.22%	6,568	294