시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	44,750	50	- 0.11%	7,299	326
13:01	44,750	50	- 0.11%	7,295	326
13:00	44,650	150	- 0.34%	7,260	325
12:58	44,550	250	- 0.56%	7,220	323
12:57	44,700	100	- 0.22%	7,180	321
12:56	44,700	100	- 0.22%	7,141	319
12:55	44,750	50	- 0.11%	7,124	319
12:54	44,750	50	- 0.11%	7,084	317
12:53	44,700	100	- 0.22%	7,048	315
12:52	44,750	50	- 0.11%	7,044	315