시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	44,650	150	- 0.34%	12,627	565
15:19	44,700	100	- 0.22%	12,584	563
15:18	44,650	150	- 0.34%	12,583	563
15:17	44,650	150	- 0.34%	12,581	563
15:15	44,750	50	- 0.11%	12,518	560
15:13	44,750	50	- 0.11%	12,254	548
15:11	44,750	50	- 0.11%	12,250	548
15:10	44,750	50	- 0.11%	12,235	547
15:09	44,750	50	- 0.11%	12,234	547
15:07	44,750	50	- 0.11%	12,209	546