시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	9,930	120	- 1.19%	47,345	472
13:55	9,980	70	- 0.70%	46,417	463
13:53	9,990	60	- 0.60%	46,358	462
13:52	9,950	100	- 1.00%	46,298	462
13:51	10,000	50	- 0.50%	46,226	461
13:50	9,990	60	- 0.60%	46,140	460
13:48	10,000	50	- 0.50%	46,030	459
13:47	9,990	60	- 0.60%	45,944	458
13:46	9,960	90	- 0.90%	45,587	455
13:45	9,950	100	- 1.00%	45,348	452