시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	9,970	80	- 0.80%	51,774	516
14:07	9,970	80	- 0.80%	51,772	516
14:06	9,960	90	- 0.90%	51,551	514
14:05	9,960	90	- 0.90%	51,550	514
14:03	9,960	90	- 0.90%	51,500	514
14:02	9,950	100	- 1.00%	50,849	507
14:00	9,950	100	- 1.00%	50,731	506
13:59	9,940	110	- 1.10%	50,652	505
13:58	9,910	140	- 1.39%	50,410	503
13:57	9,920	130	- 1.29%	47,420	473