시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	10,040	10	- 0.10%	52,865	527
14:18	10,040	10	- 0.10%	52,864	527
14:17	10,010	40	- 0.40%	52,543	524
14:16	9,990	60	- 0.60%	52,485	523
14:15	9,990	60	- 0.60%	52,480	523
14:14	10,000	50	- 0.50%	52,427	523
14:13	9,990	60	- 0.60%	52,426	523
14:11	10,020	30	- 0.30%	52,425	523
14:10	9,950	100	- 1.00%	51,883	517
14:09	9,970	80	- 0.80%	51,879	517