시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	10,040	10	- 0.10%	53,274	531
14:28	10,060	10	+ 0.10%	53,272	531
14:27	10,040	10	- 0.10%	53,271	531
14:26	10,040	10	- 0.10%	53,269	531
14:25	10,040	10	- 0.10%	53,267	531
14:24	10,040	10	- 0.10%	53,204	531
14:23	10,030	20	- 0.20%	53,098	530
14:22	10,030	20	- 0.20%	53,097	530
14:21	10,030	20	- 0.20%	53,096	529
14:20	10,050	0	0.00%	53,095	529