시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	10,060	10	+ 0.10%	53,723	536
14:38	10,050	0	0.00%	53,721	536
14:37	10,060	10	+ 0.10%	53,706	536
14:36	10,060	10	+ 0.10%	53,705	536
14:35	10,050	0	0.00%	53,560	534
14:34	10,050	0	0.00%	53,558	534
14:33	10,050	0	0.00%	53,557	534
14:32	10,050	0	0.00%	53,556	534
14:31	10,050	0	0.00%	53,555	534
14:30	10,070	20	+ 0.20%	53,356	532