시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	10,060	10	+ 0.10%	54,027	539
14:48	10,060	10	+ 0.10%	54,026	539
14:47	10,060	10	+ 0.10%	54,025	539
14:46	10,060	10	+ 0.10%	53,965	538
14:45	10,060	10	+ 0.10%	53,964	538
14:44	10,060	10	+ 0.10%	53,928	538
14:43	10,060	10	+ 0.10%	53,908	538
14:42	10,070	20	+ 0.20%	53,905	538
14:41	10,060	10	+ 0.10%	53,903	538
14:40	10,050	0	0.00%	53,724	536