시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,010	40	- 0.40%	57,195	571
14:59	10,020	30	- 0.30%	57,160	570
14:58	10,040	10	- 0.10%	56,211	561
14:57	10,050	0	0.00%	56,124	560
14:56	10,050	0	0.00%	55,935	558
14:55	10,050	0	0.00%	55,933	558
14:53	10,050	0	0.00%	55,929	558
14:52	10,080	30	+ 0.30%	54,674	545
14:51	10,080	30	+ 0.30%	54,673	545
14:50	10,070	20	+ 0.20%	54,030	539