시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	9,820	230	- 2.29%	3,382	33
09:08	9,780	270	- 2.69%	3,155	31
09:07	9,780	270	- 2.69%	2,968	29
09:06	9,790	260	- 2.59%	2,943	29
09:05	9,770	280	- 2.79%	2,869	28
09:04	9,760	290	- 2.89%	2,738	27
09:03	9,780	270	- 2.69%	2,329	23
09:02	9,800	250	- 2.49%	2,296	23
09:01	9,770	280	- 2.79%	2,169	21
09:00	9,840	210	- 2.09%	1,717	17