시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	9,900	150	- 1.49%	9,246	91
09:18	9,900	150	- 1.49%	9,245	91
09:17	9,900	150	- 1.49%	8,331	82
09:16	9,890	160	- 1.59%	8,266	81
09:15	9,830	220	- 2.19%	7,767	76
09:14	9,840	210	- 2.09%	6,884	68
09:13	9,790	260	- 2.59%	5,979	59
09:12	9,790	260	- 2.59%	5,978	59
09:11	9,810	240	- 2.39%	3,978	39
09:10	9,910	140	- 1.39%	3,753	37