시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	10,050	0	0.00%	12,849	127
09:28	10,060	10	+ 0.10%	12,836	127
09:27	10,090	40	+ 0.40%	12,601	125
09:26	10,100	50	+ 0.50%	12,580	124
09:25	10,090	40	+ 0.40%	11,865	117
09:24	10,040	10	- 0.10%	11,103	110
09:23	10,020	30	- 0.30%	10,988	108
09:22	10,030	20	- 0.20%	10,747	106
09:21	9,970	80	- 0.80%	9,426	93
09:20	9,920	130	- 1.29%	9,343	92