시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	10,110	60	+ 0.60%	15,017	149
09:40	10,150	100	+ 1.00%	14,994	149
09:39	10,110	60	+ 0.60%	14,330	142
09:38	10,130	80	+ 0.80%	14,300	142
09:36	10,140	90	+ 0.90%	14,295	142
09:34	10,150	100	+ 1.00%	14,254	141
09:33	10,160	110	+ 1.10%	14,188	141
09:32	10,160	110	+ 1.10%	13,668	135
09:31	10,140	90	+ 0.90%	13,542	134
09:30	10,080	30	+ 0.30%	13,148	130