시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	10,060	10	+ 0.10%	16,204	161
09:51	10,060	10	+ 0.10%	16,203	161
09:50	10,040	10	- 0.10%	16,119	160
09:48	10,040	10	- 0.10%	16,089	160
09:47	10,060	10	+ 0.10%	15,800	157
09:46	10,090	40	+ 0.40%	15,592	155
09:45	10,090	40	+ 0.40%	15,544	154
09:44	10,100	50	+ 0.50%	15,450	153
09:43	10,100	50	+ 0.50%	15,400	153
09:42	10,150	100	+ 1.00%	15,031	149