시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	10,020	30	- 0.30%	18,516	184
10:03	9,990	60	- 0.60%	18,495	184
10:02	9,990	60	- 0.60%	17,783	177
10:01	10,000	50	- 0.50%	17,695	176
09:59	9,990	60	- 0.60%	17,664	176
09:57	10,000	50	- 0.50%	17,359	173
09:56	10,000	50	- 0.50%	17,207	171
09:55	10,030	20	- 0.20%	17,193	171
09:54	10,030	20	- 0.20%	16,308	162
09:53	10,030	20	- 0.20%	16,307	162