시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	10,080	30	+ 0.30%	20,298	202
10:15	10,040	10	- 0.10%	19,789	197
10:14	10,030	20	- 0.20%	19,564	195
10:13	10,050	0	0.00%	19,202	191
10:11	10,020	30	- 0.30%	19,113	190
10:10	10,030	20	- 0.20%	18,869	188
10:09	10,030	20	- 0.20%	18,726	186
10:08	10,030	20	- 0.20%	18,717	186
10:06	10,030	20	- 0.20%	18,584	185
10:05	10,000	50	- 0.50%	18,582	185