시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	10,080	30	+ 0.30%	22,143	221
10:25	10,070	20	+ 0.20%	22,121	220
10:24	10,130	80	+ 0.80%	22,107	220
10:23	10,130	80	+ 0.80%	22,103	220
10:22	10,070	20	+ 0.20%	21,992	219
10:21	10,070	20	+ 0.20%	21,643	216
10:20	10,080	30	+ 0.30%	21,642	216
10:19	10,120	70	+ 0.70%	21,517	214
10:18	10,120	70	+ 0.70%	21,227	211
10:17	10,100	50	+ 0.50%	20,704	206