시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	10,030	20	- 0.20%	24,249	242
10:41	10,030	20	- 0.20%	24,240	242
10:38	10,000	50	- 0.50%	23,158	231
10:37	10,040	10	- 0.10%	22,782	227
10:36	10,040	10	- 0.10%	22,776	227
10:34	10,060	10	+ 0.10%	22,712	226
10:33	10,060	10	+ 0.10%	22,533	225
10:31	10,060	10	+ 0.10%	22,516	224
10:29	10,060	10	+ 0.10%	22,334	223
10:28	10,070	20	+ 0.20%	22,176	221