시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	10,020	30	- 0.30%	26,860	268
10:54	9,990	60	- 0.60%	24,544	245
10:52	9,990	60	- 0.60%	24,440	244
10:51	9,970	80	- 0.80%	24,377	243
10:50	10,000	50	- 0.50%	24,313	242
10:48	10,000	50	- 0.50%	24,311	242
10:47	10,010	40	- 0.40%	24,294	242
10:46	10,030	20	- 0.20%	24,281	242
10:45	10,030	20	- 0.20%	24,280	242
10:43	10,010	40	- 0.40%	24,279	242