시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,990	60	- 0.60%	59,046	589
15:09	10,000	50	- 0.50%	59,012	589
15:08	10,010	40	- 0.40%	58,163	580
15:07	9,990	60	- 0.60%	57,998	579
15:06	9,980	70	- 0.70%	57,620	575
15:05	9,980	70	- 0.70%	57,530	574
15:04	10,000	50	- 0.50%	57,211	571
15:03	10,000	50	- 0.50%	57,210	571
15:02	10,000	50	- 0.50%	57,209	571
15:01	10,010	40	- 0.40%	57,197	571