시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	10,000	50	- 0.50%	27,225	272
11:08	10,000	50	- 0.50%	27,188	271
11:06	10,000	50	- 0.50%	27,185	271
11:05	9,990	60	- 0.60%	27,183	271
11:04	9,990	60	- 0.60%	27,083	270
11:02	9,990	60	- 0.60%	27,082	270
11:00	9,990	60	- 0.60%	27,033	270
10:59	9,990	60	- 0.60%	27,002	269
10:58	9,990	60	- 0.60%	26,955	269
10:57	10,000	50	- 0.50%	26,877	268