시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	10,090	40	+ 0.40%	29,756	297
11:21	10,090	40	+ 0.40%	29,749	297
11:19	10,100	50	+ 0.50%	29,748	297
11:18	10,100	50	+ 0.50%	29,747	297
11:17	10,040	10	- 0.10%	29,662	296
11:16	10,040	10	- 0.10%	29,660	296
11:15	10,020	30	- 0.30%	29,488	294
11:14	9,990	60	- 0.60%	27,646	276
11:12	10,000	50	- 0.50%	27,611	275
11:11	10,000	50	- 0.50%	27,360	273