시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	10,000	50	- 0.50%	32,544	325
11:39	10,000	50	- 0.50%	32,543	325
11:37	10,010	40	- 0.40%	32,257	322
11:36	10,020	30	- 0.30%	30,798	307
11:32	10,030	20	- 0.20%	30,780	307
11:31	10,030	20	- 0.20%	30,761	307
11:30	10,030	20	- 0.20%	30,582	305
11:29	10,040	10	- 0.10%	30,445	304
11:27	10,050	0	0.00%	30,413	304
11:23	10,100	50	+ 0.50%	30,381	303