시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	9,980	70	- 0.70%	33,751	337
12:01	9,990	60	- 0.60%	33,701	336
12:00	9,990	60	- 0.60%	33,700	336
11:54	10,010	40	- 0.40%	33,595	335
11:53	10,010	40	- 0.40%	33,588	335
11:48	10,010	40	- 0.40%	33,585	335
11:47	10,010	40	- 0.40%	33,261	332
11:46	10,010	40	- 0.40%	33,260	332
11:45	10,000	50	- 0.50%	33,257	332
11:44	10,000	50	- 0.50%	33,017	330