시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	9,950	100	- 1.00%	35,860	358
12:20	9,950	100	- 1.00%	35,718	357
12:18	9,960	90	- 0.90%	35,649	356
12:17	9,970	80	- 0.80%	35,634	356
12:12	9,950	100	- 1.00%	35,534	355
12:11	9,970	80	- 0.80%	35,385	353
12:08	9,960	90	- 0.90%	35,384	353
12:07	9,910	140	- 1.39%	34,885	348
12:06	9,970	80	- 0.80%	33,785	337
12:04	9,980	70	- 0.70%	33,758	337